Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 12.11.2026 19:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: KOFOLA ČS - BABKOFOL (CZ0009000121)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.11. 17:0011.11. 17:0012.11. 17:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.11.2026 17:08:30480490,00380491,50280492,00230492,5030495,00497,00282500,001 083504,001 125505,001 225509,001 725
12.11.2026 16:57:56480490,00380491,50280492,00230492,5030495,00497,00282500,001 083504,001 125505,001 225509,001 725
12.11.2026 16:16:28480491,50380492,00330492,50130493,0030495,00497,00282500,001 083504,001 125505,001 225509,001 725
12.11.2026 16:01:56480490,00380491,50280492,00230492,5030495,00497,00282500,001 083504,001 125505,001 225509,001 725
12.11.2026 15:58:21480491,50380492,00330492,50130493,0030495,00497,00282500,001 083504,001 125505,001 225509,001 725
12.11.2026 15:58:05480491,50380492,00330492,50130493,0030495,00496,0098497,00380500,001 181504,001 223505,001 323
12.11.2026 15:56:45480491,50380492,00330492,50130493,0030495,00496,00100497,00382500,001 183504,001 225505,001 325
12.11.2026 15:56:45480491,50380492,00330492,50130493,0030495,00496,00100497,00382500,001 183504,001 225505,001 325
12.11.2026 15:55:06480491,50380492,00330492,50130493,0030495,00497,00282500,001 083504,001 125505,001 225509,001 725
12.11.2026 15:55:06550490,00450491,50350492,00300492,50100493,00497,00282500,001 083504,001 125505,001 225509,001 725
12.11.2026 15:55:06550490,00450491,50350492,00300492,50100493,00497,00282500,001 083504,001 125505,001 225509,001 725
12.11.2026 15:29:56550490,00450491,50350492,00300492,50100493,00495,0030497,00312500,001 113504,001 155505,001 255
12.11.2026 15:18:17550490,00450491,50350492,00300492,50100493,00495,0030497,00112500,00913504,00955505,001 055
12.11.2026 15:18:17550490,00450491,50350492,00300492,50100493,00497,0082500,00883504,00925505,001 025509,001 525
12.11.2026 15:00:09520491,50420492,00370492,50170493,0070495,00497,0082500,00883504,00925505,001 025509,001 525
12.11.2026 14:38:49520491,50420492,00370492,50170493,0070495,00497,0090500,00891504,00933505,001 033509,001 533
12.11.2026 13:13:58520491,50420492,00370492,50170493,0070495,00497,00190500,00991504,001 033505,001 133509,001 633
12.11.2026 12:19:59550490,00450491,50350492,00300492,50100493,00497,00190500,00991504,001 033505,001 133509,001 633
12.11.2026 12:19:59550490,00450491,50350492,00300492,50100493,00500,00801504,00843505,00943509,001 443510,001 663
12.11.2026 12:19:19460491,50360492,00310492,50110493,0010497,00500,00801504,00843505,00943509,001 443510,001 663
12.11.2026 12:19:19460491,50360492,00310492,50110493,0010497,00500,00801504,00843505,00943509,001 443510,001 663
12.11.2026 12:06:14460491,50360492,00310492,50110493,0010497,00498,00200500,001 001504,001 043505,001 143509,001 643
12.11.2026 12:06:14460491,50360492,00310492,50110493,0010497,00498,00200500,001 001504,001 043505,001 143509,001 643
12.11.2026 11:59:59480491,50380492,00330492,50130493,0030497,00498,00200500,001 001504,001 043505,001 143509,001 643
12.11.2026 11:59:18480491,50380492,00330492,50130493,0030497,00500,00801504,00843505,00943509,001 443510,001 663
12.11.2026 11:49:07480491,50380492,00330492,50130493,0030497,00499,00400500,001 201504,001 243505,001 343509,001 843
12.11.2026 11:22:48480491,50380492,00330492,50130493,0030497,00499,00400500,001 201504,001 243505,001 343509,001 843
12.11.2026 11:17:49480491,50380492,00330492,50130493,0030497,00500,00801504,00843505,00943509,001 443510,001 663
12.11.2026 09:37:58480490,00380491,50280492,00230492,5030497,00500,00801504,00843505,00943509,001 443510,001 663
12.11.2026 09:12:50530490,00430491,50330492,00230492,5030497,00500,00801504,00843505,00943509,001 443510,001 663
12.11.2026 09:00:07530490,00430491,50330492,00230492,5030497,00500,00801504,00843505,00943509,001 443510,001 463